Rollins (ROL) Price: 30.16

Rollins, Inc. (ROL)

30.16 -0.41 (-1.34%) USD | NYSE | Oct 02, 16:00

30.16 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	30.78	30.78	30.06	30.16	5.577M
Oct 01, 2026	30.30	30.62	29.92	30.57	7.967M
Sep 30, 2026	30.60	30.68	29.70	30.12	11.35M
Sep 29, 2026	30.40	30.98	30.07	30.50	12.17M
Sep 28, 2026	29.97	30.71	29.76	30.59	10.85M
Sep 25, 2026	30.01	30.34	29.74	30.03	9.264M
Sep 24, 2026	31.50	31.58	30.12	30.40	13.65M
Sep 23, 2026	32.72	33.03	32.28	32.49	9.239M
Sep 22, 2026	32.77	33.10	32.64	32.86	6.339M
Sep 21, 2026	32.42	32.70	31.88	32.35	6.590M
Sep 18, 2026	33.00	33.11	32.42	32.43	16.34M
Sep 17, 2026	33.71	33.90	33.00	33.00	5.871M
Sep 16, 2026	33.77	34.41	33.53	33.53	5.517M
Sep 15, 2026	35.14	35.20	33.75	33.77	6.704M
Sep 14, 2026	35.11	35.50	34.97	35.31	6.980M
Sep 11, 2026	34.73	34.89	34.44	34.73	3.265M
Sep 10, 2026	34.81	35.33	34.46	34.56	5.260M
Sep 09, 2026	34.87	34.88	34.34	34.54	4.330M
Sep 08, 2026	35.61	35.65	34.95	34.95	5.834M
Sep 04, 2026	35.46	36.23	35.25	35.86	5.237M
Sep 03, 2026	36.06	36.44	35.47	35.71	5.051M
Sep 02, 2026	36.10	36.12	35.48	35.71	4.936M
Sep 01, 2026	36.18	36.47	35.84	36.19	3.766M
Aug 31, 2026	36.17	36.64	35.95	36.07	5.060M
Aug 28, 2026	36.07	36.51	35.97	36.38	2.723M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks